EUR 30.1
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 31.2 | 31.2 | 30.6 | 31.0 | 699.00 |
08 Jul, 2024 | 31.2 | 31.2 | 31.0 | 31.2 | 767.00 |
05 Jul, 2024 | 30.4 | 30.6 | 30.4 | 30.6 | 303.00 |
04 Jul, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | 155.00 |
03 Jul, 2024 | 30.8 | 31.2 | 30.6 | 30.6 | 938.00 |
02 Jul, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | 150.00 |
01 Jul, 2024 | 30.8 | 31.4 | 30.8 | 31.0 | 694.00 |
28 Jun, 2024 | 31.0 | 31.2 | 30.4 | 30.6 | 1283.00 |
27 Jun, 2024 | 31.0 | 31.0 | 30.8 | 30.8 | 25.00 |
26 Jun, 2024 | 31.0 | 31.0 | 30.8 | 30.8 | 20.00 |
MWB0
MXHN
MZX
MUM
MUV2
MUX