MVV Energie AG (MVV1)

EUR 30.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 32.3 32.3 31.6 31.6 305.00
12 Jul, 2023 32.2 32.2 32.1 32.1 10.00
11 Jul, 2023 32.2 32.2 32.0 32.0 328.00
07 Jul, 2023 32.0 32.0 31.9 31.9 135.00
06 Jul, 2023 31.8 32.0 31.6 32.0 1007.00
04 Jul, 2023 31.7 32.0 31.7 31.9 2108.00
03 Jul, 2023 31.7 31.7 31.5 31.5 65.00
30 Jun, 2023 31.4 31.7 31.4 31.7 34.00
29 Jun, 2023 31.5 31.6 31.5 31.6 37.00
28 Jun, 2023 31.5 31.7 31.5 31.7 159.00