Northern Data AG (NB2)

EUR 17.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 21.0 22.8 20.6 22.8 2845.00
15 Apr, 2015 21.5 22.0 20.0 20.0 4607.00
14 Apr, 2015 23.5 23.88 20.3 21.0 6248.00
13 Apr, 2015 25.3 25.3 23.0 24.35 6274.00
10 Apr, 2015 20.8 25.4 20.8 25.0 30.17 Thousand
09 Apr, 2015 17.49 19.8 17.45 19.8 7296.00
08 Apr, 2015 17.0 17.5 16.0 16.7 2970.00
07 Apr, 2015 18.45 19.0 17.5 18.21 6936.00
02 Apr, 2015 14.0 20.0 14.0 19.45 27.4 Thousand
01 Apr, 2015 12.0 14.0 10.5 13.0 1161.00