Bank of America Corp (NCB)

EUR 40.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 41.09 41.09 40.26 40.35 1239.00
14 Aug, 2025 40.47 40.75 40.0 40.72 1297.00
13 Aug, 2025 40.78 40.78 40.57 40.63 136.00
12 Aug, 2025 39.9 40.72 39.86 40.61 773.00
11 Aug, 2025 39.58 39.88 39.58 39.88 221.00
08 Aug, 2025 38.71 39.41 38.71 39.34 1269.00
07 Aug, 2025 39.03 39.27 38.75 38.75 746.00
06 Aug, 2025 39.47 39.47 39.26 39.36 86.00
05 Aug, 2025 39.84 39.84 38.93 38.93 1178.00
04 Aug, 2025 39.81 39.87 39.4 39.57 1195.00