Nordex SE (NDX1)

EUR 20.9

(-2.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 11.46 11.7 10.48 10.81 2.45 Million
27 Jan, 2025 11.54 11.64 11.23 11.46 929.97 Thousand
24 Jan, 2025 11.73 12.02 11.66 11.73 608.48 Thousand
23 Jan, 2025 11.5 11.81 11.48 11.66 1 Million
22 Jan, 2025 12.19 12.25 11.38 11.41 1.53 Million
21 Jan, 2025 12.13 12.32 11.9 12.2 725.68 Thousand
20 Jan, 2025 12.0 12.42 11.94 12.42 652.33 Thousand
17 Jan, 2025 12.21 12.4 12.01 12.13 885.36 Thousand
16 Jan, 2025 12.51 12.69 11.96 12.07 1.29 Million
15 Jan, 2025 12.35 12.48 11.99 12.48 1.53 Million