Nordex SE (NDX1)

EUR 21.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11.76 11.85 11.55 11.75 449.57 Thousand
18 Nov, 2024 11.77 12.0 11.53 11.76 623.17 Thousand
15 Nov, 2024 11.45 12.23 11.44 11.81 812.04 Thousand
14 Nov, 2024 11.46 11.62 11.42 11.45 760.07 Thousand
13 Nov, 2024 11.69 11.9 11.43 11.51 1.13 Million
12 Nov, 2024 12.2 12.25 11.53 11.56 1.2 Million
11 Nov, 2024 12.3 12.6 12.2 12.28 788.51 Thousand
08 Nov, 2024 12.31 12.57 12.2 12.3 1.02 Million
07 Nov, 2024 12.0 12.44 11.61 12.29 1.45 Million
06 Nov, 2024 12.49 12.7 12.02 12.12 2.07 Million