Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 9.72 10.04 9.45 9.75 513.75 Thousand
31 Oct, 2023 9.98 10.08 9.84 9.93 340.77 Thousand
30 Oct, 2023 10.16 10.22 9.74 9.91 595.19 Thousand
27 Oct, 2023 10.56 10.59 10.08 10.11 877.39 Thousand
26 Oct, 2023 9.95 10.75 9.78 10.57 1.89 Million
25 Oct, 2023 10.42 10.43 9.95 10.07 661.53 Thousand
24 Oct, 2023 9.91 10.68 9.86 10.42 1.09 Million
23 Oct, 2023 9.76 9.9 9.52 9.86 448.26 Thousand
20 Oct, 2023 9.47 9.82 9.33 9.77 2.35 Million
19 Oct, 2023 9.51 9.65 9.38 9.59 1.14 Million