Belships ASA (NS6.F)
EUR 1.74
(0.0%)
EUR 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.78 | 1.78 | 1.77 | 1.78 | 1500.00 |
| 20 Mar, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1500.00 |
| 19 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1500.00 |
| 18 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1500.00 |
| 17 Mar, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1500.00 |
| 14 Mar, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1500.00 |
| 13 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1500.00 |
| 12 Mar, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1500.00 |
| 11 Mar, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 1500.00 |
| 10 Mar, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 1500.00 |
603733
EG
600982
ALARF
MSF
NFX