NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 93.2 93.75 88.11 88.56 356.45 Thousand
16 Apr, 2025 92.7 94.7 91.22 92.72 640.1 Thousand
15 Apr, 2025 97.7 99.6 97.0 99.26 345.21 Thousand
14 Apr, 2025 100.42 102.06 97.75 97.97 536.65 Thousand
11 Apr, 2025 96.71 97.6 93.33 95.85 418.1 Thousand
10 Apr, 2025 104.0 104.02 96.22 96.36 787.49 Thousand
09 Apr, 2025 87.67 91.85 85.71 89.47 1.08 Million
08 Apr, 2025 90.98 97.0 90.44 94.1 762.58 Thousand
07 Apr, 2025 75.7 92.75 75.4 87.5 1.83 Million
04 Apr, 2025 92.11 93.3 84.0 86.34 998.18 Thousand