NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 44.09 45.24 43.9 45.03 412.43 Thousand
14 Dec, 2023 44.6 44.63 43.64 43.79 180.19 Thousand
13 Dec, 2023 44.25 45.03 43.94 44.65 309.06 Thousand
12 Dec, 2023 43.25 44.0 42.65 43.7 229.54 Thousand
11 Dec, 2023 44.05 44.46 42.69 42.75 300.56 Thousand
08 Dec, 2023 43.03 44.32 43.03 44.19 242.85 Thousand
07 Dec, 2023 42.1 43.05 42.0 42.87 262.3 Thousand
06 Dec, 2023 43.56 43.83 42.91 42.91 274.58 Thousand
05 Dec, 2023 41.6 43.1 41.55 42.67 276.61 Thousand
04 Dec, 2023 42.72 42.9 41.6 41.81 222.09 Thousand