NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 133.54 135.0 132.7 133.2 200.45 Thousand
20 Feb, 2025 132.98 134.8 130.94 132.34 168.59 Thousand
19 Feb, 2025 133.08 134.9 131.58 134.5 173.97 Thousand
18 Feb, 2025 133.62 137.26 132.96 134.82 268.37 Thousand
17 Feb, 2025 133.62 133.84 132.5 133.58 269.98 Thousand
14 Feb, 2025 129.66 131.68 128.7 130.1 264.5 Thousand
13 Feb, 2025 125.9 130.9 124.98 130.2 287.39 Thousand
12 Feb, 2025 128.4 128.96 124.72 126.4 272.16 Thousand
11 Feb, 2025 128.9 130.12 127.48 129.52 276.35 Thousand
10 Feb, 2025 126.16 130.7 124.3 129.72 455.57 Thousand