Prime Mining Corp. (O4V3.F)

EUR 0.88

(-7.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.87 0.87 0.87 0.87 -
13 Oct, 2023 0.8 0.8 0.8 0.8 -
12 Oct, 2023 0.82 0.82 0.82 0.82 -
11 Oct, 2023 0.82 0.82 0.82 0.82 -
10 Oct, 2023 0.84 0.84 0.84 0.84 -
09 Oct, 2023 0.83 0.83 0.83 0.83 -
06 Oct, 2023 0.82 0.82 0.82 0.82 -
05 Oct, 2023 0.81 0.81 0.81 0.81 -
04 Oct, 2023 0.84 0.84 0.84 0.84 -
03 Oct, 2023 0.85 0.85 0.85 0.85 -