OHB SE (OHB.DE)

EUR 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 48.4 48.7 48.3 48.6 1264.00
10 Jan, 2025 47.4 48.3 47.4 47.5 918.00
09 Jan, 2025 47.1 48.1 47.0 48.1 2077.00
08 Jan, 2025 46.6 46.9 46.2 46.9 176.00
07 Jan, 2025 46.8 47.2 46.2 47.2 2794.00
06 Jan, 2025 47.2 47.3 47.0 47.3 445.00
03 Jan, 2025 47.3 47.3 47.3 47.3 53.00
02 Jan, 2025 48.7 48.7 47.1 48.0 1533.00
30 Dec, 2024 48.0 48.0 47.6 47.9 1002.00
27 Dec, 2024 48.9 49.0 47.6 47.8 1818.00