OHB SE (OHB.DE)
EUR 71.0
(0.0%)
EUR 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 70.4 | 70.8 | 66.0 | 70.0 | 6341.00 |
| 07 May, 2025 | 71.4 | 72.0 | 70.0 | 70.6 | 3699.00 |
| 06 May, 2025 | 71.4 | 72.4 | 69.6 | 71.8 | 7499.00 |
| 05 May, 2025 | 71.0 | 71.2 | 69.8 | 71.2 | 1632.00 |
| 02 May, 2025 | 71.0 | 71.8 | 69.6 | 71.0 | 4442.00 |
| 30 Apr, 2025 | 71.6 | 71.6 | 69.8 | 71.0 | 1080.00 |
| 29 Apr, 2025 | 72.4 | 72.4 | 70.4 | 71.0 | 955.00 |
| 28 Apr, 2025 | 72.8 | 72.8 | 71.8 | 71.8 | 819.00 |
| 25 Apr, 2025 | 72.2 | 72.8 | 71.6 | 72.8 | 1493.00 |
| 24 Apr, 2025 | 73.0 | 73.0 | 70.4 | 72.8 | 803.00 |
ALEX
SVED-B
PURE
CASS
4348
MFEB