OHB SE (OHB.DE)

EUR 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 43.7 44.6 43.7 44.4 902.00
08 Jul, 2024 44.3 44.3 44.0 44.0 451.00
05 Jul, 2024 44.3 44.3 44.0 44.2 500.00
04 Jul, 2024 44.3 44.7 44.3 44.7 4.00
03 Jul, 2024 44.0 44.0 44.0 44.0 615.00
02 Jul, 2024 43.6 44.0 43.6 44.0 222.00
01 Jul, 2024 43.7 44.2 43.7 44.2 356.00
28 Jun, 2024 44.0 44.0 43.5 43.5 187.00
27 Jun, 2024 44.2 44.2 44.2 44.2 -
26 Jun, 2024 43.5 45.8 43.5 44.5 8372.00