OHB SE (OHB.DE)

EUR 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 77.2 77.8 74.4 74.6 13.73 Thousand
07 Mar, 2025 77.0 77.0 76.4 76.4 12.27 Thousand
06 Mar, 2025 72.2 76.8 71.0 75.6 22.28 Thousand
05 Mar, 2025 69.0 70.6 65.6 69.0 7905.00
04 Mar, 2025 69.0 69.0 66.8 68.2 8767.00
03 Mar, 2025 66.4 68.0 64.8 68.0 5272.00
28 Feb, 2025 67.0 67.0 64.0 64.0 3430.00
27 Feb, 2025 66.8 67.8 66.8 67.0 1625.00
26 Feb, 2025 65.2 67.0 65.2 66.4 495.00
25 Feb, 2025 64.8 67.0 63.6 66.2 867.00