OMV Aktiengesellschaft (OMV)
EUR 44.06
(-0.99%)
EUR 44.06
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 44.5 | 44.58 | 43.94 | 44.06 | 6080.00 |
| 01 Aug, 2025 | 44.42 | 44.9 | 44.06 | 44.3 | 8063.00 |
| 31 Jul, 2025 | 45.02 | 45.62 | 44.5 | 44.5 | 39.67 Thousand |
| 30 Jul, 2025 | 47.04 | 47.4 | 46.22 | 46.26 | 12.69 Thousand |
| 29 Jul, 2025 | 46.92 | 47.48 | 46.86 | 47.48 | 13.21 Thousand |
| 28 Jul, 2025 | 46.26 | 46.76 | 46.18 | 46.56 | 11.22 Thousand |
| 25 Jul, 2025 | 46.42 | 46.48 | 45.86 | 46.48 | 2834.00 |
| 24 Jul, 2025 | 46.86 | 47.0 | 46.16 | 46.54 | 6639.00 |
| 23 Jul, 2025 | 46.52 | 47.0 | 46.3 | 46.9 | 4142.00 |
| 22 Jul, 2025 | 45.82 | 46.2 | 45.82 | 46.14 | 5172.00 |
OPC
ORC
OT8
OBS
OEWA
OHB