OMV Aktiengesellschaft (OMV)

EUR 46.26

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 47.04 47.4 46.22 46.26 12.69 Thousand
29 Jul, 2025 46.92 47.48 46.86 47.48 13.21 Thousand
28 Jul, 2025 46.26 46.76 46.18 46.56 11.22 Thousand
25 Jul, 2025 46.42 46.48 45.86 46.48 2834.00
24 Jul, 2025 46.86 47.0 46.16 46.54 6639.00
23 Jul, 2025 46.52 47.0 46.3 46.9 4142.00
22 Jul, 2025 45.82 46.2 45.82 46.14 5172.00
21 Jul, 2025 45.94 46.02 45.56 46.0 13.43 Thousand
18 Jul, 2025 45.8 46.36 45.76 46.14 32.44 Thousand
17 Jul, 2025 46.04 46.04 45.36 45.94 23.48 Thousand