Pearson plc (PES.DE)

EUR 13.94

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9.91 9.98 9.91 9.98 1000.00
21 Sep, 2023 9.98 9.98 9.98 9.98 -
20 Sep, 2023 9.84 9.84 9.84 9.84 1300.00
19 Sep, 2023 10.27 10.27 10.27 10.27 -
18 Sep, 2023 10.44 10.44 10.44 10.44 -
15 Sep, 2023 10.44 10.44 10.44 10.44 -
14 Sep, 2023 10.41 10.41 10.41 10.41 -