paragon GmbH & Co. KGaA (PGN.DE)

EUR 2.13

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2.78 2.78 2.52 2.62 1828.00
14 Aug, 2024 2.68 2.68 2.68 2.68 -
13 Aug, 2024 2.7 2.7 2.62 2.68 1761.00
12 Aug, 2024 2.78 2.78 2.74 2.76 3152.00
09 Aug, 2024 2.7 2.78 2.7 2.74 51.00
08 Aug, 2024 2.74 2.74 2.74 2.74 -
07 Aug, 2024 2.78 2.78 2.74 2.74 150.00
06 Aug, 2024 2.74 2.74 2.74 2.74 -
05 Aug, 2024 2.7 2.74 2.7 2.74 931.00
02 Aug, 2024 2.9 2.92 2.78 2.78 2029.00