paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.13
(-2.29%)
EUR 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 623.00 |
| 10 Jun, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 29.00 |
| 07 Jun, 2024 | 3.64 | 3.64 | 3.46 | 3.52 | 81.00 |
| 06 Jun, 2024 | 3.52 | 3.7 | 3.52 | 3.6 | 2643.00 |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 53.00 |
| 04 Jun, 2024 | 3.36 | 3.4 | 3.28 | 3.4 | 226.00 |
| 03 Jun, 2024 | 3.8 | 3.8 | 3.44 | 3.52 | 1883.00 |
| 31 May, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1269.00 |
| 30 May, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 962.00 |
| 29 May, 2024 | 3.3 | 3.5 | 3.3 | 3.46 | 656.00 |
TREL
INGR
6508
002350
GWO-PM
NIC