paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.13
(-2.29%)
EUR 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.48 | 3.54 | 3.06 | 3.22 | 11.45 Thousand |
| 17 Jan, 2024 | 3.5 | 3.57 | 3.5 | 3.57 | 1055.00 |
| 16 Jan, 2024 | 3.8 | 3.8 | 3.76 | 3.76 | 500.00 |
| 15 Jan, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 350.00 |
| 12 Jan, 2024 | 3.59 | 3.66 | 3.59 | 3.66 | 200.00 |
| 11 Jan, 2024 | 3.83 | 3.83 | 3.67 | 3.69 | 530.00 |
| 10 Jan, 2024 | 3.7 | 3.7 | 3.59 | 3.69 | 1064.00 |
| 09 Jan, 2024 | 3.82 | 3.82 | 3.7 | 3.72 | 26.00 |
| 08 Jan, 2024 | 3.95 | 3.95 | 3.67 | 3.72 | 2278.00 |
| 05 Jan, 2024 | 3.61 | 3.9 | 3.61 | 3.8 | 1972.00 |
TREL
INGR
6508
002350
GWO-PM
NIC