paragon GmbH & Co. KGaA (PGN.DE)
EUR 2.13
(-2.29%)
EUR 2.13
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.67 | 4.67 | 4.5 | 4.63 | 1517.00 |
| 05 Oct, 2023 | 4.82 | 4.82 | 4.72 | 4.82 | 2453.00 |
| 04 Oct, 2023 | 4.5 | 4.64 | 4.5 | 4.64 | 2711.00 |
| 03 Oct, 2023 | 5.06 | 5.06 | 5.02 | 5.02 | 901.00 |
| 02 Oct, 2023 | 5.12 | 5.14 | 4.91 | 4.91 | 4331.00 |
| 29 Sep, 2023 | 4.65 | 5.18 | 4.65 | 4.95 | 12.36 Thousand |
| 28 Sep, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 6230.00 |
| 27 Sep, 2023 | 4.7 | 4.75 | 4.7 | 4.75 | 97.00 |
| 26 Sep, 2023 | 4.58 | 4.64 | 4.41 | 4.64 | 10.02 Thousand |
| 25 Sep, 2023 | 4.69 | 4.69 | 4.69 | 4.69 | 5778.00 |
TREL
INGR
6508
002350
GWO-PM
NIC