Altria Group, Inc. (PHM7.DE)

EUR 52.42

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 50.86 51.23 50.39 51.15 2654.00
15 Apr, 2025 50.89 51.22 50.32 51.04 12.29 Thousand
14 Apr, 2025 50.12 50.39 49.75 50.14 3504.00
11 Apr, 2025 50.43 50.43 49.3 49.45 4727.00
10 Apr, 2025 51.62 51.7 50.13 50.13 4385.00
09 Apr, 2025 50.82 50.82 48.85 50.05 10.35 Thousand
08 Apr, 2025 50.6 52.06 50.6 51.64 9729.00
07 Apr, 2025 48.21 51.11 46.99 50.69 54.57 Thousand
04 Apr, 2025 52.25 53.22 51.94 51.94 19.38 Thousand
03 Apr, 2025 52.1 53.33 51.34 53.24 7008.00