Ballard Power Systems Inc. (PO0.F)
EUR 1.1
(5.83%)
EUR 1.1
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.5 | 3.63 | 3.42 | 3.44 | 34.24 Thousand |
| 21 Sep, 2023 | 3.69 | 3.71 | 3.56 | 3.56 | 37.28 Thousand |
| 20 Sep, 2023 | 3.68 | 3.8 | 3.68 | 3.7 | 17.84 Thousand |
| 19 Sep, 2023 | 3.71 | 3.76 | 3.66 | 3.75 | 17.86 Thousand |
| 18 Sep, 2023 | 4.0 | 4.0 | 3.79 | 3.81 | 12.39 Thousand |
| 15 Sep, 2023 | 4.02 | 4.07 | 3.98 | 4.0 | 66.11 Thousand |
| 14 Sep, 2023 | 3.74 | 3.87 | 3.69 | 3.87 | 44.94 Thousand |
GDWN
0293
RDAR
ADS
2166
CAY