Carnival Corporation & plc (POH1.DE)

EUR 15.61

(5.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 21.29 21.32 21.05 21.06 29.6 Thousand
08 Jan, 2025 20.96 21.04 20.52 20.82 59.25 Thousand
07 Jan, 2025 21.11 21.18 20.31 20.87 63.01 Thousand
06 Jan, 2025 21.48 21.58 21.17 21.4 23.31 Thousand
03 Jan, 2025 21.8 21.89 20.95 21.43 91.71 Thousand
02 Jan, 2025 21.7 22.2 21.7 22.07 31.67 Thousand
30 Dec, 2024 21.64 21.71 21.5 21.51 23.59 Thousand
27 Dec, 2024 22.06 22.08 21.65 21.65 44.64 Thousand
23 Dec, 2024 23.39 23.52 22.1 22.16 100.97 Thousand
20 Dec, 2024 22.09 23.4 21.22 23.01 150.68 Thousand