Carnival Corporation & plc (POH1.DE)

EUR 15.61

(5.83%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 13.94 14.36 13.92 14.36 23.01 Thousand
13 Sep, 2024 13.74 14.18 13.74 14.18 17.13 Thousand
12 Sep, 2024 13.58 14.0 13.55 13.88 26.53 Thousand
11 Sep, 2024 13.3 13.34 13.11 13.17 8102.00
10 Sep, 2024 13.17 13.29 12.8 12.89 9147.00
09 Sep, 2024 13.1 13.29 12.98 13.15 7872.00
06 Sep, 2024 13.21 13.51 12.97 12.97 15.03 Thousand
05 Sep, 2024 13.3 13.56 13.28 13.28 8583.00
04 Sep, 2024 13.26 13.4 13.2 13.4 5014.00
03 Sep, 2024 13.23 13.68 13.23 13.64 13.11 Thousand