Palantir Technologies Inc. (PTX.F)

EUR 109.66

(6.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 65.11 66.12 63.51 64.08 159.64 Thousand
09 Jan, 2025 63.99 64.63 63.75 64.5 133.49 Thousand
08 Jan, 2025 65.76 67.46 64.89 65.38 395 Thousand
07 Jan, 2025 72.9 73.28 67.96 69.38 205.94 Thousand
06 Jan, 2025 77.0 77.02 74.17 74.88 115.43 Thousand
03 Jan, 2025 73.26 77.0 72.49 77.0 112.05 Thousand
02 Jan, 2025 73.96 74.55 70.26 73.27 194.93 Thousand
30 Dec, 2024 74.93 75.03 73.45 74.17 81.7 Thousand
27 Dec, 2024 78.99 78.99 74.81 76.06 143.55 Thousand
23 Dec, 2024 78.8 79.61 74.54 76.83 246.19 Thousand