EUR 0.92
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 0.94 | 0.95 | 0.92 | 0.95 | 89.64 Thousand |
17 Jul, 2025 | 0.94 | 0.94 | 0.92 | 0.94 | 14.52 Thousand |
16 Jul, 2025 | 0.92 | 0.94 | 0.92 | 0.93 | 40.85 Thousand |
15 Jul, 2025 | 0.96 | 0.96 | 0.93 | 0.95 | 49.26 Thousand |
14 Jul, 2025 | 0.92 | 0.95 | 0.92 | 0.94 | 100.51 Thousand |
11 Jul, 2025 | 0.93 | 0.96 | 0.93 | 0.96 | 81.31 Thousand |
10 Jul, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 100.72 Thousand |
09 Jul, 2025 | 0.9 | 0.94 | 0.9 | 0.93 | 98.23 Thousand |
08 Jul, 2025 | 0.92 | 0.92 | 0.9 | 0.91 | 94.3 Thousand |
07 Jul, 2025 | 0.91 | 0.92 | 0.9 | 0.92 | 20.84 Thousand |
QCI
QH9
QIA
PYR
PZS
QB7