EUR 0.9
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 0.96 | 0.98 | 0.95 | 0.98 | 113.26 Thousand |
25 Jul, 2025 | 0.96 | 0.96 | 0.94 | 0.96 | 30.18 Thousand |
24 Jul, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 98.08 Thousand |
23 Jul, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 91.78 Thousand |
22 Jul, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 94.08 Thousand |
21 Jul, 2025 | 0.95 | 0.95 | 0.92 | 0.95 | 97.01 Thousand |
18 Jul, 2025 | 0.94 | 0.95 | 0.92 | 0.95 | 89.64 Thousand |
17 Jul, 2025 | 0.94 | 0.94 | 0.92 | 0.94 | 14.52 Thousand |
16 Jul, 2025 | 0.92 | 0.94 | 0.92 | 0.93 | 40.85 Thousand |
15 Jul, 2025 | 0.96 | 0.96 | 0.93 | 0.95 | 49.26 Thousand |
QCI
QH9
QIA
PYR
PZS
QB7