q.beyond AG (QBY)
EUR 0.95
(0.21%)
EUR 0.95
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2001 | 4.29 | 4.32 | 3.83 | 3.95 | 269.64 Thousand |
| 30 Apr, 2001 | 3.5 | 4.09 | 3.48 | 3.99 | 1.35 Million |
| 27 Apr, 2001 | 3.5 | 3.53 | 3.47 | 3.5 | 109.81 Thousand |
| 26 Apr, 2001 | 3.5 | 3.55 | 3.43 | 3.5 | 47.66 Thousand |
| 25 Apr, 2001 | 3.54 | 3.55 | 3.45 | 3.49 | 33.01 Thousand |
| 24 Apr, 2001 | 3.5 | 3.5 | 3.42 | 3.5 | 21.61 Thousand |
| 23 Apr, 2001 | 3.6 | 3.6 | 3.45 | 3.5 | 35.29 Thousand |
| 20 Apr, 2001 | 3.8 | 3.85 | 3.41 | 3.5 | 141.16 Thousand |
| 19 Apr, 2001 | 4.09 | 4.1 | 3.7 | 3.75 | 70.43 Thousand |
| 18 Apr, 2001 | 3.85 | 4.06 | 3.79 | 3.96 | 52.12 Thousand |
QCI
QH9
QIA
PYR
PZS
QB7