q.beyond AG (QBY)
EUR 0.95
(3.7%)
EUR 0.95
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2001 | 5.92 | 5.92 | 5.37 | 5.55 | 54.23 Thousand |
| 13 Feb, 2001 | 6.05 | 6.19 | 5.81 | 5.95 | 28.41 Thousand |
| 12 Feb, 2001 | 6.29 | 6.3 | 5.76 | 6.1 | 43.84 Thousand |
| 09 Feb, 2001 | 6.4 | 6.5 | 6.16 | 6.33 | 24.76 Thousand |
| 08 Feb, 2001 | 6.5 | 6.5 | 6.25 | 6.39 | 66.64 Thousand |
| 07 Feb, 2001 | 6.69 | 6.75 | 6.04 | 6.75 | 96.35 Thousand |
| 06 Feb, 2001 | 7.02 | 7.13 | 6.12 | 6.79 | 117.13 Thousand |
| 05 Feb, 2001 | 7.3 | 7.38 | 6.9 | 7.0 | 86 Thousand |
| 02 Feb, 2001 | 7.4 | 7.68 | 7.1 | 7.47 | 112.45 Thousand |
| 01 Feb, 2001 | 6.6 | 7.4 | 6.3 | 7.09 | 147.02 Thousand |
QCI
QH9
QIA
PYR
PZS
QB7