Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 112.25 113.6 112.25 113.6 37.00
20 Sep, 2023 113.2 113.2 113.2 113.2 -
19 Sep, 2023 112.9 112.9 112.9 112.9 125.00
18 Sep, 2023 115.9 115.9 114.5 114.5 125.00
15 Sep, 2023 115.9 115.9 113.7 113.7 23.00
14 Sep, 2023 115.5 115.5 115.5 115.5 -