Repsol, S.A. (REP.DE)

EUR 10.76

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 14.15 14.33 14.12 14.33 8911.00
05 Oct, 2023 14.37 14.48 14.28 14.29 7389.00
04 Oct, 2023 14.81 14.84 14.4 14.4 12.17 Thousand
03 Oct, 2023 15.31 15.34 15.11 15.23 3257.00
02 Oct, 2023 15.65 15.68 15.47 15.47 1970.00
29 Sep, 2023 15.62 15.74 15.58 15.74 5388.00
28 Sep, 2023 15.75 15.75 15.62 15.73 1076.00
27 Sep, 2023 15.58 15.6 15.44 15.44 12.22 Thousand
26 Sep, 2023 15.41 15.46 15.35 15.46 490.00
25 Sep, 2023 15.71 15.71 15.49 15.62 548.00