EUR 10.76
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 11.61 | 11.72 | 11.55 | 11.72 | 10.47 Thousand |
07 Feb, 2025 | 11.47 | 11.73 | 11.46 | 11.73 | 20.97 Thousand |
06 Feb, 2025 | 11.5 | 11.6 | 11.47 | 11.47 | 5353.00 |
05 Feb, 2025 | 11.51 | 11.51 | 11.4 | 11.45 | 12.96 Thousand |
04 Feb, 2025 | 11.28 | 11.49 | 11.15 | 11.44 | 35.96 Thousand |
03 Feb, 2025 | 11.22 | 11.43 | 11.22 | 11.31 | 37.5 Thousand |
31 Jan, 2025 | 11.36 | 11.43 | 11.22 | 11.24 | 8816.00 |
30 Jan, 2025 | 11.29 | 11.41 | 11.29 | 11.34 | 16.56 Thousand |
29 Jan, 2025 | 11.24 | 11.31 | 11.2 | 11.31 | 13.49 Thousand |
28 Jan, 2025 | 11.18 | 11.37 | 11.15 | 11.25 | 54.14 Thousand |
688248
300428
NEXT
000011
HITECHCORP
SAYAJIIND