Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.71 | 7.79 | 7.65 | 7.65 | - |
| 11 Nov, 2024 | 8.04 | 8.05 | 7.75 | 7.84 | 65.00 |
| 08 Nov, 2024 | 8.36 | 8.43 | 8.04 | 8.11 | 221.00 |
| 07 Nov, 2024 | 7.88 | 8.5 | 7.62 | 8.5 | 352.00 |
| 06 Nov, 2024 | 7.76 | 7.87 | 7.7 | 7.87 | - |
| 05 Nov, 2024 | 7.86 | 7.91 | 7.86 | 7.91 | - |
| 04 Nov, 2024 | 7.93 | 8.05 | 7.8 | 7.96 | 323.00 |
| 01 Nov, 2024 | 8.05 | 8.17 | 7.95 | 8.01 | 12 Thousand |
| 31 Oct, 2024 | 8.22 | 8.22 | 8.01 | 8.1 | 12 Thousand |
| 30 Oct, 2024 | 8.48 | 8.48 | 8.28 | 8.33 | 12 Thousand |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY