Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 19.7 19.7 19.7 19.7 -
05 Oct, 2023 17.9 17.9 17.9 17.9 -
04 Oct, 2023 19.8 19.8 19.8 19.8 -
03 Oct, 2023 18.8 18.8 18.8 18.8 -
02 Oct, 2023 18.8 18.8 18.8 18.8 -
29 Sep, 2023 18.9 18.9 18.9 18.9 -
28 Sep, 2023 18.7 18.7 18.7 18.7 -
27 Sep, 2023 18.7 18.7 18.7 18.7 -
26 Sep, 2023 18.7 18.7 18.7 18.7 -
25 Sep, 2023 18.7 18.7 18.7 18.7 -