UPM-Kymmene Oyj (RPL.DE)

EUR 28.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 29.1 29.1 29.1 29.1 -
24 Feb, 2025 29.27 29.43 29.27 29.43 100.00
21 Feb, 2025 29.21 29.7 28.99 28.99 30.00
20 Feb, 2025 29.14 29.14 29.14 29.14 -
19 Feb, 2025 29.45 29.45 29.0 29.17 3313.00
18 Feb, 2025 29.63 29.63 29.5 29.62 883.00
17 Feb, 2025 29.44 30.0 29.44 29.98 3800.00
14 Feb, 2025 28.56 29.0 28.56 29.0 105.00
13 Feb, 2025 28.17 28.42 28.17 28.42 12.00
12 Feb, 2025 27.65 27.72 27.65 27.72 220.00