RTL Group S.A. (RRTL.DE)
EUR 32.4
(-10.0%)
EUR 32.4
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 31.0 | 32.95 | 30.15 | 31.95 | 271.64 Thousand |
| 04 Apr, 2025 | 34.1 | 34.15 | 31.5 | 32.3 | 313.79 Thousand |
| 03 Apr, 2025 | 34.45 | 35.1 | 34.3 | 34.3 | 88.49 Thousand |
| 02 Apr, 2025 | 35.1 | 35.3 | 34.65 | 34.95 | 73.56 Thousand |
| 01 Apr, 2025 | 35.3 | 35.4 | 34.9 | 35.25 | 103.15 Thousand |
| 31 Mar, 2025 | 34.8 | 35.0 | 34.45 | 34.9 | 145.23 Thousand |
| 28 Mar, 2025 | 35.6 | 35.65 | 34.85 | 34.9 | 96.35 Thousand |
| 27 Mar, 2025 | 35.65 | 35.85 | 35.2 | 35.6 | 106.89 Thousand |
| 26 Mar, 2025 | 36.25 | 36.6 | 36.0 | 36.0 | 164.69 Thousand |
| 25 Mar, 2025 | 35.3 | 36.25 | 35.05 | 36.25 | 155.1 Thousand |
CRAYF
PAT
RXO
0R86
BANARBEADS
000155