Rolls-Royce Holdings plc (RRU.DE)

EUR 9.27

(4.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 9.28 9.55 9.26 9.55 381.58 Thousand
07 May, 2025 9.2 9.24 9.11 9.17 215.27 Thousand
06 May, 2025 9.28 9.33 9.17 9.32 290.49 Thousand
05 May, 2025 9.36 9.54 9.14 9.35 219.3 Thousand
02 May, 2025 9.14 9.27 9.06 9.27 218 Thousand
30 Apr, 2025 9.02 9.02 8.75 8.87 307 Thousand
29 Apr, 2025 9.08 9.08 8.93 8.96 118.16 Thousand
28 Apr, 2025 8.98 9.08 8.91 8.96 370.22 Thousand
25 Apr, 2025 8.79 8.98 8.76 8.94 349.53 Thousand
24 Apr, 2025 8.55 8.72 8.43 8.68 258.72 Thousand