Rolls-Royce Holdings plc (RRU.DE)
EUR 9.27
(4.46%)
EUR 9.27
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.48 | 3.51 | 3.39 | 3.42 | 224.12 Thousand |
| 14 Dec, 2023 | 3.6 | 3.63 | 3.52 | 3.54 | 211.57 Thousand |
| 13 Dec, 2023 | 3.64 | 3.64 | 3.49 | 3.53 | 238.01 Thousand |
| 12 Dec, 2023 | 3.5 | 3.58 | 3.49 | 3.58 | 181.27 Thousand |
| 11 Dec, 2023 | 3.47 | 3.51 | 3.45 | 3.5 | 408.67 Thousand |
| 08 Dec, 2023 | 3.38 | 3.42 | 3.36 | 3.36 | 93.15 Thousand |
| 07 Dec, 2023 | 3.4 | 3.41 | 3.33 | 3.33 | 110.99 Thousand |
| 06 Dec, 2023 | 3.34 | 3.4 | 3.34 | 3.37 | 159.34 Thousand |
| 05 Dec, 2023 | 3.32 | 3.42 | 3.3 | 3.42 | 176.79 Thousand |
| 04 Dec, 2023 | 3.31 | 3.37 | 3.31 | 3.37 | 313.56 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO