Rolls-Royce Holdings plc (RRU.DE)
EUR 9.27
(4.46%)
EUR 9.27
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.73 | 9.74 | 8.89 | 8.91 | 837.79 Thousand |
| 07 Mar, 2025 | 9.76 | 9.81 | 9.66 | 9.72 | 262.46 Thousand |
| 06 Mar, 2025 | 9.82 | 9.85 | 9.6 | 9.71 | 406.4 Thousand |
| 05 Mar, 2025 | 9.77 | 9.95 | 9.66 | 9.79 | 445.48 Thousand |
| 04 Mar, 2025 | 9.66 | 9.79 | 9.53 | 9.6 | 710.52 Thousand |
| 03 Mar, 2025 | 9.5 | 9.84 | 9.4 | 9.54 | 1.65 Million |
| 28 Feb, 2025 | 9.08 | 9.23 | 9.01 | 9.17 | 616.22 Thousand |
| 27 Feb, 2025 | 8.75 | 9.27 | 8.72 | 8.9 | 1.53 Million |
| 26 Feb, 2025 | 7.6 | 7.74 | 7.59 | 7.74 | 250.76 Thousand |
| 25 Feb, 2025 | 7.45 | 7.58 | 7.43 | 7.51 | 294.99 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO