RWE AG (RWE)

EUR 35.72

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1994 240.31 240.56 238.01 240.31 510.94 Thousand
04 Feb, 1994 243.38 244.4 242.1 243.38 389.53 Thousand
03 Feb, 1994 250.53 253.09 244.91 250.53 534.84 Thousand
02 Feb, 1994 252.83 254.11 252.58 252.83 361.61 Thousand
01 Feb, 1994 253.09 254.88 252.32 253.09 265.86 Thousand