Rockwell Automation, Inc. (RWL.DE)

EUR 288.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 244.3 248.9 244.3 248.8 17.00
31 Oct, 2024 243.6 246.2 241.9 245.5 8.00
30 Oct, 2024 246.9 248.4 246.6 246.6 -
29 Oct, 2024 249.8 250.5 248.7 248.7 7.00
28 Oct, 2024 254.4 254.4 250.0 251.9 121.00
25 Oct, 2024 245.4 249.7 245.4 249.4 20.00
24 Oct, 2024 243.8 247.9 243.8 247.1 142.00
23 Oct, 2024 246.3 249.6 245.8 246.2 -
22 Oct, 2024 247.2 249.4 247.0 249.3 1.00
21 Oct, 2024 249.3 250.5 248.7 249.2 11.00