K+S Aktiengesellschaft (SDF)

EUR 12.66

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 12.81 12.87 12.63 12.66 774.4 Thousand
13 Aug, 2025 13.12 13.14 12.69 12.78 985.44 Thousand
12 Aug, 2025 12.71 13.19 12.65 13.02 1.64 Million
11 Aug, 2025 12.97 13.01 12.81 12.9 1.14 Million
08 Aug, 2025 13.19 13.22 12.99 13.05 1.16 Million
07 Aug, 2025 13.43 13.43 13.13 13.14 1.03 Million
06 Aug, 2025 13.57 13.57 13.28 13.35 470.08 Thousand
05 Aug, 2025 13.38 13.52 13.28 13.49 685.12 Thousand
04 Aug, 2025 13.21 13.42 13.2 13.33 845.44 Thousand
01 Aug, 2025 13.3 13.41 13.21 13.21 934.16 Thousand