Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 14.82

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 13.54 13.54 13.54 13.54 -
30 Jan, 2024 13.34 13.34 13.34 13.34 -
29 Jan, 2024 13.76 13.76 13.76 13.76 -
26 Jan, 2024 13.72 13.72 13.72 13.72 -
25 Jan, 2024 12.8 12.8 12.8 12.8 -
24 Jan, 2024 12.3 12.3 12.3 12.3 -
23 Jan, 2024 12.36 12.36 12.36 12.36 -
22 Jan, 2024 12.08 12.08 12.08 12.08 -
19 Jan, 2024 12.2 12.2 12.2 12.2 -
18 Jan, 2024 12.34 12.34 12.34 12.34 -