STMicroelectronics N.V. (SGM.DE)

EUR 20.65

(4.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 41.68 42.03 41.45 42.03 434.00
05 Oct, 2023 41.36 41.77 41.0 41.03 1334.00
04 Oct, 2023 39.81 41.19 39.81 41.19 2325.00
03 Oct, 2023 40.69 40.69 40.3 40.38 1402.00
02 Oct, 2023 41.24 41.33 40.99 41.06 1813.00
29 Sep, 2023 40.71 41.35 40.71 40.98 664.00
28 Sep, 2023 39.7 40.53 39.7 40.53 197.00
27 Sep, 2023 40.0 40.04 39.84 39.84 176.00
26 Sep, 2023 39.95 39.95 39.73 39.74 413.00
25 Sep, 2023 40.2 40.36 39.63 40.34 3202.00