First Sensor AG (SIS)
EUR 56.8
(0.0%)
EUR 56.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 211.00 |
| 01 Apr, 2025 | 57.6 | 58.0 | 57.6 | 58.0 | 399.00 |
| 31 Mar, 2025 | 57.4 | 59.0 | 57.4 | 58.0 | 3093.00 |
| 28 Mar, 2025 | 57.4 | 58.0 | 57.4 | 58.0 | 1018.00 |
| 27 Mar, 2025 | 58.0 | 58.2 | 58.0 | 58.0 | 1625.00 |
| 26 Mar, 2025 | 57.8 | 58.0 | 57.4 | 58.0 | 1239.00 |
| 25 Mar, 2025 | 58.0 | 58.0 | 57.0 | 57.8 | 2051.00 |
| 24 Mar, 2025 | 58.0 | 58.0 | 57.4 | 58.0 | 1669.00 |
| 21 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 300.00 |
| 20 Mar, 2025 | 58.0 | 58.0 | 57.2 | 58.0 | 360.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII