First Sensor AG (SIS)

EUR 55.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 57.0 57.8 57.0 57.8 455.00
24 Jul, 2025 58.0 58.0 58.0 58.0 200.00
23 Jul, 2025 58.0 58.0 58.0 58.0 200.00
22 Jul, 2025 57.6 57.6 57.6 57.6 200.00
21 Jul, 2025 57.2 57.6 57.0 57.6 574.00
18 Jul, 2025 57.8 57.8 57.8 57.8 -
17 Jul, 2025 57.8 57.8 57.8 57.8 205.00
16 Jul, 2025 58.4 58.4 57.8 57.8 275.00
15 Jul, 2025 57.0 58.0 57.0 58.0 296.00
14 Jul, 2025 57.0 57.8 57.0 57.8 393.00