First Sensor AG (SIS)

EUR 56.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 18.4 18.45 18.0 18.0 393.00
11 Sep, 2000 18.4 18.4 18.0 18.0 798.00
07 Sep, 2000 18.3 18.6 18.01 18.25 1649.00
06 Sep, 2000 18.5 18.7 18.3 18.3 949.00
05 Sep, 2000 18.6 18.65 18.35 18.4 611.00
04 Sep, 2000 18.9 19.0 18.5 18.65 2041.00
01 Sep, 2000 19.0 19.0 18.5 18.55 693.00
31 Aug, 2000 19.5 19.5 18.8 18.8 2334.00
30 Aug, 2000 18.0 19.95 18.0 19.4 2941.00
29 Aug, 2000 18.3 18.3 18.0 18.2 191.00