First Sensor AG (SIS)
EUR 55.6
(-1.42%)
EUR 55.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 57.6 | 58.0 | 57.6 | 58.0 | 498.00 |
| 15 May, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 200.00 |
| 14 May, 2025 | 58.0 | 58.0 | 57.6 | 58.0 | 312.00 |
| 13 May, 2025 | 57.6 | 58.0 | 57.6 | 58.0 | 408.00 |
| 12 May, 2025 | 57.8 | 58.0 | 57.2 | 58.0 | 508.00 |
| 09 May, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 303.00 |
| 08 May, 2025 | 57.6 | 57.8 | 57.6 | 57.8 | 874.00 |
| 07 May, 2025 | 57.8 | 57.8 | 57.2 | 57.8 | 1384.00 |
| 06 May, 2025 | 57.6 | 58.0 | 57.6 | 58.0 | 863.00 |
| 05 May, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 397.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII