Sixt SE (SIX2.DE)
EUR 86.45
(3.53%)
EUR 86.45
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 81.8 | 82.0 | 81.35 | 81.5 | 2987.00 |
| 19 May, 2025 | 80.0 | 81.45 | 78.35 | 81.15 | 21.32 Thousand |
| 16 May, 2025 | 81.55 | 82.7 | 80.25 | 81.0 | 50.45 Thousand |
| 15 May, 2025 | 80.4 | 81.4 | 80.4 | 81.25 | 37.82 Thousand |
| 14 May, 2025 | 81.8 | 81.8 | 78.0 | 80.3 | 133.79 Thousand |
| 13 May, 2025 | 83.3 | 86.35 | 80.45 | 82.3 | 153.88 Thousand |
| 12 May, 2025 | 85.7 | 87.75 | 85.6 | 86.1 | 120.36 Thousand |
| 09 May, 2025 | 84.05 | 85.55 | 84.05 | 84.55 | 44.22 Thousand |
| 08 May, 2025 | 85.25 | 85.25 | 83.85 | 83.9 | 43.52 Thousand |
| 07 May, 2025 | 86.45 | 86.65 | 83.7 | 84.4 | 65.6 Thousand |
LPSIF
2910
3912
MXTLF
CPG
HWKRF